시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,030	280	+ 2.20%	56,549	730
13:28	13,040	290	+ 2.28%	56,402	728
13:27	13,030	280	+ 2.20%	56,368	728
13:26	13,030	280	+ 2.20%	56,076	724
13:25	13,040	290	+ 2.28%	55,864	721
13:23	13,040	290	+ 2.28%	55,536	717
13:22	13,030	280	+ 2.20%	55,462	716
13:21	13,030	280	+ 2.20%	55,425	716
13:20	13,050	300	+ 2.35%	53,833	695
13:19	13,050	300	+ 2.35%	53,097	685