시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,040	290	+ 2.28%	52,757	681
13:17	13,020	270	+ 2.12%	52,347	676
13:16	13,020	270	+ 2.12%	52,254	674
13:15	13,020	270	+ 2.12%	51,842	669
13:14	13,000	250	+ 1.96%	51,778	668
13:13	13,020	270	+ 2.12%	51,618	666
13:12	13,010	260	+ 2.04%	51,616	666
13:11	13,030	280	+ 2.20%	51,551	665
13:10	13,020	270	+ 2.12%	51,439	664
13:09	13,020	270	+ 2.12%	51,437	664