시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,020	270	+ 2.12%	50,668	654
13:07	13,010	260	+ 2.04%	50,624	653
13:06	13,020	270	+ 2.12%	50,600	653
13:05	13,010	260	+ 2.04%	50,512	652
13:04	13,020	270	+ 2.12%	50,474	651
13:03	13,020	270	+ 2.12%	50,275	649
13:02	13,010	260	+ 2.04%	50,231	648
13:01	13,010	260	+ 2.04%	50,181	647
13:00	13,000	250	+ 1.96%	50,061	646
12:59	13,000	250	+ 1.96%	49,008	632