시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,000	250	+ 1.96%	48,947	631
12:57	13,010	260	+ 2.04%	48,881	631
12:56	13,020	270	+ 2.12%	48,819	630
12:55	13,010	260	+ 2.04%	48,770	629
12:54	13,010	260	+ 2.04%	48,716	628
12:53	13,010	260	+ 2.04%	48,604	627
12:52	13,000	250	+ 1.96%	48,453	625
12:51	13,000	250	+ 1.96%	48,221	622
12:50	13,000	250	+ 1.96%	47,754	616
12:49	13,000	250	+ 1.96%	47,624	614