시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,000	250	+ 1.96%	47,593	614
12:47	12,970	220	+ 1.73%	47,561	613
12:46	12,960	210	+ 1.65%	47,028	606
12:45	12,990	240	+ 1.88%	46,333	597
12:44	12,980	230	+ 1.80%	46,139	595
12:43	12,980	230	+ 1.80%	46,075	594
12:42	12,970	220	+ 1.73%	46,026	593
12:40	12,990	240	+ 1.88%	45,654	589
12:39	13,000	250	+ 1.96%	45,253	583
12:38	13,020	270	+ 2.12%	44,366	572