시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,020	270	+ 2.12%	44,365	572
12:36	13,020	270	+ 2.12%	44,313	571
12:35	13,010	260	+ 2.04%	44,110	569
12:34	13,010	260	+ 2.04%	44,060	568
12:33	13,030	280	+ 2.20%	44,019	567
12:32	13,030	280	+ 2.20%	43,954	567
12:31	13,030	280	+ 2.20%	43,490	560
12:30	13,010	260	+ 2.04%	42,073	542
12:29	13,020	270	+ 2.12%	42,002	541
12:28	13,010	260	+ 2.04%	41,787	538