시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,960	210	+ 1.65%	38,141	491
12:26	12,940	190	+ 1.49%	38,049	490
12:25	12,960	210	+ 1.65%	37,629	484
12:24	12,960	210	+ 1.65%	37,565	483
12:23	12,950	200	+ 1.57%	37,508	483
12:22	12,950	200	+ 1.57%	37,469	482
12:21	12,950	200	+ 1.57%	37,400	481
12:20	12,950	200	+ 1.57%	37,398	481
12:19	12,950	200	+ 1.57%	37,285	480
12:17	12,940	190	+ 1.49%	37,221	479