시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,940	190	+ 1.49%	37,157	478
12:15	12,940	190	+ 1.49%	37,125	478
12:14	12,940	190	+ 1.49%	37,093	477
12:13	12,930	180	+ 1.41%	36,998	476
12:12	12,940	190	+ 1.49%	36,995	476
12:11	12,940	190	+ 1.49%	36,931	475
12:09	12,940	190	+ 1.49%	36,867	474
12:08	12,930	180	+ 1.41%	36,833	474
12:07	12,940	190	+ 1.49%	36,739	473
12:06	12,950	200	+ 1.57%	36,657	472