시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,690	940	+ 7.37%	366,312	4,958
15:09	13,660	910	+ 7.14%	364,760	4,937
15:08	13,630	880	+ 6.90%	363,858	4,925
15:07	13,560	810	+ 6.35%	358,595	4,853
15:06	13,690	940	+ 7.37%	354,402	4,796
15:05	13,710	960	+ 7.53%	352,223	4,766
15:04	13,650	900	+ 7.06%	347,611	4,703
15:03	13,760	1,010	+ 7.92%	342,037	4,627
15:02	13,800	1,050	+ 8.24%	336,540	4,551
15:01	13,820	1,070	+ 8.39%	328,564	4,441