시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,950	200	+ 1.57%	36,583	471
12:04	12,960	210	+ 1.65%	36,540	470
12:03	12,960	210	+ 1.65%	36,508	470
12:02	12,950	200	+ 1.57%	36,320	467
12:01	12,950	200	+ 1.57%	36,312	467
12:00	12,950	200	+ 1.57%	36,255	467
11:59	12,950	200	+ 1.57%	36,192	466
11:58	12,960	210	+ 1.65%	36,122	465
11:57	12,950	200	+ 1.57%	35,600	458
11:56	12,930	180	+ 1.41%	35,230	453