시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,940	190	+ 1.49%	35,151	452
11:54	12,930	180	+ 1.41%	34,030	438
11:53	12,900	150	+ 1.18%	33,933	436
11:52	12,900	150	+ 1.18%	33,932	436
11:51	12,930	180	+ 1.41%	33,012	425
11:50	12,940	190	+ 1.49%	32,975	424
11:49	12,940	190	+ 1.49%	32,937	424
11:48	12,850	100	+ 0.78%	32,905	423
11:47	12,940	190	+ 1.49%	32,707	421
11:46	12,940	190	+ 1.49%	32,263	415