시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,940	190	+ 1.49%	32,196	414
11:44	12,940	190	+ 1.49%	32,126	413
11:43	12,930	180	+ 1.41%	31,938	411
11:42	12,930	180	+ 1.41%	31,874	410
11:41	12,910	160	+ 1.26%	31,805	409
11:40	12,920	170	+ 1.33%	31,759	408
11:39	12,920	170	+ 1.33%	31,725	408
11:38	12,910	160	+ 1.26%	31,687	407
11:37	12,940	190	+ 1.49%	31,563	406
11:36	12,940	190	+ 1.49%	31,526	405