시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,950	200	+ 1.57%	31,446	404
11:34	12,940	190	+ 1.49%	31,441	404
11:33	12,950	200	+ 1.57%	31,369	403
11:32	12,950	200	+ 1.57%	31,354	403
11:31	12,950	200	+ 1.57%	31,342	403
11:30	12,950	200	+ 1.57%	30,332	390
11:28	12,960	210	+ 1.65%	30,327	390
11:27	12,960	210	+ 1.65%	30,193	388
11:26	12,940	190	+ 1.49%	29,439	378
11:25	12,930	180	+ 1.41%	29,296	376