시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,950	200	+ 1.57%	29,190	375
11:23	12,940	190	+ 1.49%	28,618	368
11:22	12,890	140	+ 1.10%	25,795	331
11:21	12,860	110	+ 0.86%	25,205	324
11:20	12,860	110	+ 0.86%	24,569	315
11:18	12,850	100	+ 0.78%	22,463	288
11:17	12,850	100	+ 0.78%	22,460	288
11:16	12,860	110	+ 0.86%	22,358	287
11:15	12,850	100	+ 0.78%	22,253	286
11:13	12,860	110	+ 0.86%	22,016	283