시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,880	130	+ 1.02%	19,212	247
10:55	12,880	130	+ 1.02%	17,710	227
10:53	12,880	130	+ 1.02%	17,523	225
10:52	12,890	140	+ 1.10%	17,517	225
10:51	12,890	140	+ 1.10%	17,417	224
10:50	12,900	150	+ 1.18%	17,387	223
10:48	12,850	100	+ 0.78%	17,381	223
10:45	12,890	140	+ 1.10%	17,309	222
10:44	12,890	140	+ 1.10%	17,247	222
10:43	12,890	140	+ 1.10%	17,005	218