시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,870	120	+ 0.94%	16,639	214
10:41	12,880	130	+ 1.02%	16,206	208
10:40	12,900	150	+ 1.18%	15,822	203
10:39	12,900	150	+ 1.18%	15,778	203
10:38	12,930	180	+ 1.41%	15,186	195
10:36	12,940	190	+ 1.49%	14,955	192
10:35	12,890	140	+ 1.10%	13,829	177
10:33	12,860	110	+ 0.86%	12,792	164
10:31	12,860	110	+ 0.86%	12,686	163
10:29	12,840	90	+ 0.71%	12,679	163