시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,830	80	+ 0.63%	12,670	163
10:26	12,850	100	+ 0.78%	12,648	162
10:25	12,820	70	+ 0.55%	12,253	157
10:24	12,820	70	+ 0.55%	11,786	151
10:23	12,820	70	+ 0.55%	11,741	151
10:22	12,820	70	+ 0.55%	11,705	150
10:21	12,820	70	+ 0.55%	11,701	150
10:20	12,820	70	+ 0.55%	11,695	150
10:19	12,830	80	+ 0.63%	11,691	150
10:18	12,830	80	+ 0.63%	11,641	149