시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,830	80	+ 0.63%	11,635	149
10:15	12,800	50	+ 0.39%	11,626	149
10:14	12,820	70	+ 0.55%	11,606	149
10:13	12,820	70	+ 0.55%	11,446	147
10:12	12,810	60	+ 0.47%	10,836	139
10:11	12,820	70	+ 0.55%	10,489	135
10:08	12,840	90	+ 0.71%	10,380	133
10:07	12,820	70	+ 0.55%	10,298	132
10:06	12,820	70	+ 0.55%	10,287	132
10:05	12,820	70	+ 0.55%	9,527	122