시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,870	1,120	+ 8.78%	324,095	4,379
14:59	13,910	1,160	+ 9.10%	321,932	4,349
14:58	13,820	1,070	+ 8.39%	316,428	4,273
14:57	13,930	1,180	+ 9.26%	307,056	4,143
14:55	13,940	1,190	+ 9.33%	274,932	3,694
14:54	13,930	1,180	+ 9.26%	270,633	3,634
14:53	13,920	1,170	+ 9.18%	262,083	3,515
14:52	13,840	1,090	+ 8.55%	245,056	3,279
14:51	13,830	1,080	+ 8.47%	239,691	3,204
14:50	13,730	980	+ 7.69%	224,617	2,997