시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,840	90	+ 0.71%	9,424	121
10:03	12,840	90	+ 0.71%	9,398	121
10:02	12,840	90	+ 0.71%	9,369	120
10:01	12,850	100	+ 0.78%	9,342	120
09:59	12,830	80	+ 0.63%	9,335	120
09:58	12,860	110	+ 0.86%	9,282	119
09:57	12,830	80	+ 0.63%	9,186	118
09:56	12,830	80	+ 0.63%	9,169	118
09:55	12,830	80	+ 0.63%	7,898	101
09:54	12,820	70	+ 0.55%	7,897	101