시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,860	110	+ 0.86%	7,843	101
09:52	12,860	110	+ 0.86%	7,838	101
09:51	12,860	110	+ 0.86%	7,835	101
09:49	12,870	120	+ 0.94%	7,827	100
09:48	12,810	60	+ 0.47%	7,821	100
09:47	12,890	140	+ 1.10%	7,172	92
09:46	12,860	110	+ 0.86%	6,972	89
09:45	12,860	110	+ 0.86%	6,302	81
09:44	12,860	110	+ 0.86%	6,261	80
09:43	12,850	100	+ 0.78%	6,254	80