시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,860	110	+ 0.86%	6,253	80
09:40	12,830	80	+ 0.63%	5,007	64
09:39	12,830	80	+ 0.63%	5,003	64
09:38	12,800	50	+ 0.39%	4,996	64
09:37	12,800	50	+ 0.39%	4,943	63
09:36	12,810	60	+ 0.47%	4,933	63
09:34	12,830	80	+ 0.63%	4,927	63
09:33	12,810	60	+ 0.47%	4,822	62
09:31	12,810	60	+ 0.47%	4,807	62
09:30	12,800	50	+ 0.39%	4,800	62