시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,830	80	+ 0.63%	3,149	40
09:16	12,850	100	+ 0.78%	2,630	34
09:15	12,850	100	+ 0.78%	2,610	33
09:14	12,870	120	+ 0.94%	2,600	33
09:12	12,860	110	+ 0.86%	2,566	33
09:11	12,870	120	+ 0.94%	2,559	33
09:09	12,880	130	+ 1.02%	2,554	33
09:08	12,870	120	+ 0.94%	2,534	32
09:07	12,880	130	+ 1.02%	2,414	31
09:06	12,900	150	+ 1.18%	1,817	23