시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,900	150	+ 1.18%	1,607	21
09:04	12,890	140	+ 1.10%	1,506	19
09:03	12,890	140	+ 1.10%	1,494	19
09:02	12,830	80	+ 0.63%	935	12
09:01	12,780	30	+ 0.24%	794	10
09:00	12,790	40	+ 0.31%	793	10