시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,750	1,000	+ 7.84%	221,675	2,956
14:48	13,730	980	+ 7.69%	213,628	2,846
14:47	13,680	930	+ 7.29%	207,880	2,767
14:46	13,720	970	+ 7.61%	203,406	2,706
14:45	13,690	940	+ 7.37%	199,568	2,653
14:44	13,610	860	+ 6.75%	190,504	2,529
14:43	13,640	890	+ 6.98%	188,987	2,508
14:42	13,640	890	+ 6.98%	187,372	2,486
14:41	13,660	910	+ 7.14%	185,891	2,466
14:40	13,610	860	+ 6.75%	168,762	2,232