시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,600	850	+ 6.67%	166,717	2,204
14:38	13,580	830	+ 6.51%	164,744	2,177
14:37	13,640	890	+ 6.98%	157,514	2,079
14:36	13,560	810	+ 6.35%	142,823	1,879
14:35	13,470	720	+ 5.65%	133,472	1,753
14:34	13,420	670	+ 5.26%	130,896	1,718
14:33	13,400	650	+ 5.10%	124,104	1,627
14:32	13,400	650	+ 5.10%	121,713	1,595
14:31	13,420	670	+ 5.26%	120,232	1,575
14:30	13,420	670	+ 5.26%	118,918	1,557