시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,490	740	+ 5.80%	117,764	1,542
14:28	13,420	670	+ 5.26%	106,038	1,384
14:27	13,380	630	+ 4.94%	102,170	1,332
14:26	13,250	500	+ 3.92%	95,252	1,239
14:25	13,190	440	+ 3.45%	84,865	1,102
14:24	13,200	450	+ 3.53%	83,428	1,083
14:23	13,220	470	+ 3.69%	82,255	1,067
14:22	13,210	460	+ 3.61%	81,234	1,054
14:21	13,210	460	+ 3.61%	80,765	1,048
14:20	13,190	440	+ 3.45%	79,949	1,037