시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,190	440	+ 3.45%	79,461	1,030
14:18	13,160	410	+ 3.22%	75,323	976
14:17	13,170	420	+ 3.29%	74,822	969
14:16	13,140	390	+ 3.06%	72,883	944
14:15	13,060	310	+ 2.43%	67,425	872
14:14	13,060	310	+ 2.43%	67,114	868
14:13	13,010	260	+ 2.04%	65,028	841
14:12	13,010	260	+ 2.04%	64,769	838
14:11	13,010	260	+ 2.04%	64,587	835
14:10	13,010	260	+ 2.04%	64,453	833