시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,020	270	+ 2.12%	64,086	829
14:08	13,010	260	+ 2.04%	63,880	826
14:07	13,020	270	+ 2.12%	63,800	825
14:06	13,020	270	+ 2.12%	63,725	824
14:05	13,020	270	+ 2.12%	63,691	824
14:04	13,000	250	+ 1.96%	63,577	822
14:03	13,000	250	+ 1.96%	63,137	816
14:02	13,000	250	+ 1.96%	63,097	816
14:01	13,030	280	+ 2.20%	62,986	814
14:00	13,030	280	+ 2.20%	62,952	814