시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,050	300	+ 2.35%	62,880	813
13:58	13,030	280	+ 2.20%	62,831	812
13:57	13,030	280	+ 2.20%	62,002	802
13:56	13,010	260	+ 2.04%	61,961	801
13:55	13,000	250	+ 1.96%	61,881	800
13:54	13,000	250	+ 1.96%	61,830	799
13:53	13,010	260	+ 2.04%	61,641	797
13:52	13,070	320	+ 2.51%	61,298	792
13:51	13,040	290	+ 2.28%	61,200	791
13:50	13,060	310	+ 2.43%	60,674	784