시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,530	45	- 1.26%	177,833	638
13:04	3,530	45	- 1.26%	177,272	636
13:03	3,530	45	- 1.26%	177,258	636
13:02	3,530	45	- 1.26%	177,254	636
13:00	3,530	45	- 1.26%	177,194	636
12:59	3,530	45	- 1.26%	177,168	636
12:56	3,530	45	- 1.26%	176,854	635
12:55	3,540	35	- 0.98%	176,653	634
12:54	3,530	45	- 1.26%	176,263	633
12:53	3,525	50	- 1.40%	176,249	633