시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,530	45	- 1.26%	169,973	610
12:39	3,515	60	- 1.68%	169,968	610
12:38	3,525	50	- 1.40%	169,910	610
12:37	3,520	55	- 1.54%	169,275	608
12:36	3,525	50	- 1.40%	167,020	600
12:35	3,505	70	- 1.96%	166,379	598
12:34	3,525	50	- 1.40%	166,279	597
12:33	3,500	75	- 2.10%	165,624	595
12:31	3,555	20	- 0.56%	153,063	551
12:30	3,570	5	- 0.14%	152,993	551