시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,575	0	0.00%	151,519	546
12:28	3,555	20	- 0.56%	142,952	515
12:25	3,575	0	0.00%	141,888	511
12:21	3,580	5	+ 0.14%	141,688	511
12:20	3,550	25	- 0.70%	141,687	511
12:18	3,580	5	+ 0.14%	140,605	507
12:17	3,560	15	- 0.42%	140,604	507
12:16	3,560	15	- 0.42%	139,853	504
12:15	3,565	10	- 0.28%	139,672	504
12:13	3,590	15	+ 0.42%	139,514	503