시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,600	25	+ 0.70%	139,513	503
12:06	3,600	25	+ 0.70%	138,268	499
12:01	3,600	25	+ 0.70%	138,068	498
11:57	3,585	10	+ 0.28%	137,004	494
11:56	3,610	35	+ 0.98%	136,704	493
11:55	3,590	15	+ 0.42%	136,579	493
11:54	3,590	15	+ 0.42%	136,549	492
11:53	3,580	5	+ 0.14%	132,219	477
11:52	3,575	0	0.00%	131,344	474
11:50	3,575	0	0.00%	130,926	472