시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,575	0	0.00%	130,924	472
11:48	3,580	5	+ 0.14%	130,819	472
11:47	3,575	0	0.00%	130,818	472
11:46	3,575	0	0.00%	130,618	471
11:44	3,580	5	+ 0.14%	130,617	471
11:43	3,575	0	0.00%	130,616	471
11:40	3,575	0	0.00%	130,610	471
11:39	3,575	0	0.00%	130,601	471
11:38	3,575	0	0.00%	130,571	471
11:35	3,575	0	0.00%	130,561	471