시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,575	0	0.00%	130,557	471
11:28	3,580	5	+ 0.14%	130,048	469
11:26	3,580	5	+ 0.14%	130,033	469
11:24	3,575	0	0.00%	130,006	469
11:22	3,580	5	+ 0.14%	130,005	469
11:21	3,570	5	- 0.14%	129,901	469
11:20	3,570	5	- 0.14%	129,624	468
11:18	3,565	10	- 0.28%	129,524	467
11:15	3,565	10	- 0.28%	129,444	467
11:14	3,570	5	- 0.14%	129,384	467