시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,565	10	- 0.28%	129,373	467
11:11	3,570	5	- 0.14%	129,165	466
11:07	3,565	10	- 0.28%	129,065	466
11:04	3,565	10	- 0.28%	129,025	465
11:03	3,570	5	- 0.14%	129,017	465
11:01	3,570	5	- 0.14%	128,817	465
10:57	3,560	15	- 0.42%	128,066	462
10:53	3,560	15	- 0.42%	127,916	462
10:52	3,560	15	- 0.42%	127,816	461
10:51	3,560	15	- 0.42%	127,616	460