시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,565	10	- 0.28%	127,516	460
10:49	3,565	10	- 0.28%	127,506	460
10:48	3,570	5	- 0.14%	127,215	459
10:47	3,560	15	- 0.42%	127,212	459
10:46	3,555	20	- 0.56%	126,405	456
10:45	3,560	15	- 0.42%	124,034	448
10:44	3,570	5	- 0.14%	124,027	448
10:43	3,560	15	- 0.42%	122,639	443
10:42	3,560	15	- 0.42%	122,527	442
10:41	3,565	10	- 0.28%	122,396	442