시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,560	15	- 0.42%	121,754	440
10:36	3,560	15	- 0.42%	121,117	437
10:35	3,570	5	- 0.14%	120,727	436
10:34	3,570	5	- 0.14%	119,709	432
10:33	3,570	5	- 0.14%	119,137	430
10:32	3,560	15	- 0.42%	118,742	429
10:31	3,570	5	- 0.14%	118,614	428
10:30	3,550	25	- 0.70%	118,602	428
10:28	3,580	5	+ 0.14%	114,897	415
10:26	3,580	5	+ 0.14%	114,871	415