시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,535	40	- 1.12%	234,937	839
15:06	3,540	35	- 0.98%	234,094	836
15:05	3,540	35	- 0.98%	233,776	835
15:04	3,540	35	- 0.98%	233,664	834
15:03	3,535	40	- 1.12%	233,624	834
15:02	3,535	40	- 1.12%	233,194	833
15:00	3,550	25	- 0.70%	232,194	829
14:59	3,535	40	- 1.12%	232,193	829
14:58	3,550	25	- 0.70%	231,793	828
14:57	3,540	35	- 0.98%	231,220	826