시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,590	15	+ 0.42%	114,867	415
10:23	3,565	10	- 0.28%	113,268	409
10:20	3,580	5	+ 0.14%	111,053	401
10:16	3,595	20	+ 0.56%	111,003	401
10:15	3,580	5	+ 0.14%	111,002	401
10:14	3,585	10	+ 0.28%	110,998	401
10:13	3,585	10	+ 0.28%	110,988	401
10:12	3,585	10	+ 0.28%	110,978	401
10:11	3,580	5	+ 0.14%	110,898	401
10:07	3,580	5	+ 0.14%	110,859	401