시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,580	5	+ 0.14%	110,759	400
10:05	3,580	5	+ 0.14%	110,608	400
10:04	3,575	0	0.00%	110,226	399
10:02	3,595	20	+ 0.56%	110,224	399
09:59	3,600	25	+ 0.70%	110,197	398
09:58	3,595	20	+ 0.56%	110,196	398
09:57	3,570	5	- 0.14%	109,171	395
09:56	3,590	15	+ 0.42%	103,737	375
09:55	3,600	25	+ 0.70%	102,580	371
09:54	3,600	25	+ 0.70%	102,314	370