시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,600	25	+ 0.70%	102,214	370
09:50	3,605	30	+ 0.84%	102,114	369
09:49	3,600	25	+ 0.70%	102,113	369
09:48	3,600	25	+ 0.70%	101,785	368
09:47	3,590	15	+ 0.42%	101,318	367
09:46	3,590	15	+ 0.42%	99,746	361
09:43	3,585	10	+ 0.28%	99,262	359
09:41	3,585	10	+ 0.28%	97,971	355
09:40	3,585	10	+ 0.28%	97,941	354
09:37	3,590	15	+ 0.42%	97,820	354