시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,595	20	+ 0.56%	97,792	354
09:35	3,595	20	+ 0.56%	97,789	354
09:34	3,595	20	+ 0.56%	97,785	354
09:32	3,620	45	+ 1.26%	97,748	354
09:31	3,620	45	+ 1.26%	97,228	352
09:30	3,600	25	+ 0.70%	95,647	346
09:29	3,580	5	+ 0.14%	90,877	329
09:28	3,605	30	+ 0.84%	90,574	328
09:27	3,635	60	+ 1.68%	85,454	310
09:26	3,645	70	+ 1.96%	81,938	297