| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,635 | 60 | + 1.68% | 81,852 | 297 |
| 09:24 | 3,655 | 80 | + 2.24% | 81,553 | 295 |
| 09:23 | 3,670 | 95 | + 2.66% | 79,415 | 288 |
| 09:22 | 3,650 | 75 | + 2.10% | 74,154 | 268 |
| 09:21 | 3,595 | 20 | + 0.56% | 67,526 | 244 |
| 09:20 | 3,590 | 15 | + 0.42% | 67,086 | 243 |
| 09:19 | 3,580 | 5 | + 0.14% | 67,047 | 243 |
| 09:18 | 3,580 | 5 | + 0.14% | 65,036 | 235 |
| 09:17 | 3,575 | 0 | 0.00% | 65,030 | 235 |
| 09:16 | 3,575 | 0 | 0.00% | 63,584 | 230 |