시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,575	0	0.00%	63,574	230
09:14	3,565	10	- 0.28%	63,092	229
09:13	3,560	15	- 0.42%	62,982	228
09:12	3,560	15	- 0.42%	62,834	228
09:11	3,580	5	+ 0.14%	62,431	226
09:10	3,580	5	+ 0.14%	62,314	226
09:09	3,580	5	+ 0.14%	62,313	226
09:08	3,580	5	+ 0.14%	62,287	226
09:07	3,580	5	+ 0.14%	62,190	225
09:06	3,530	45	- 1.26%	58,471	212