시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,545	30	- 0.84%	231,109	825
14:51	3,550	25	- 0.70%	231,079	825
14:50	3,550	25	- 0.70%	230,760	824
14:49	3,545	30	- 0.84%	230,065	821
14:47	3,545	30	- 0.84%	229,756	820
14:46	3,545	30	- 0.84%	229,726	820
14:45	3,540	35	- 0.98%	229,646	820
14:42	3,540	35	- 0.98%	229,579	820
14:41	3,540	35	- 0.98%	229,517	820
14:39	3,545	30	- 0.84%	229,439	819