시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,545	30	- 0.84%	229,423	819
14:36	3,535	40	- 1.12%	229,422	819
14:35	3,535	40	- 1.12%	228,867	817
14:34	3,545	30	- 0.84%	228,864	817
14:31	3,545	30	- 0.84%	228,733	817
14:30	3,555	20	- 0.56%	228,694	817
14:29	3,545	30	- 0.84%	228,673	817
14:27	3,540	35	- 0.98%	228,312	815
14:26	3,540	35	- 0.98%	228,206	815
14:24	3,535	40	- 1.12%	228,021	814