시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,530	45	- 1.26%	227,845	814
14:20	3,530	45	- 1.26%	227,724	813
14:19	3,535	40	- 1.12%	227,513	812
14:17	3,535	40	- 1.12%	226,460	809
14:15	3,535	40	- 1.12%	226,417	809
14:12	3,540	35	- 0.98%	226,416	809
14:11	3,530	45	- 1.26%	226,415	809
14:10	3,530	45	- 1.26%	226,304	808
14:09	3,530	45	- 1.26%	226,262	808
14:08	3,535	40	- 1.12%	225,119	804