시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,545	30	- 0.84%	224,694	802
14:05	3,545	30	- 0.84%	224,419	802
14:04	3,540	35	- 0.98%	224,061	800
14:03	3,535	40	- 1.12%	224,060	800
14:02	3,530	45	- 1.26%	224,048	800
13:56	3,540	35	- 0.98%	224,047	800
13:55	3,545	30	- 0.84%	223,969	800
13:53	3,540	35	- 0.98%	223,847	799
13:51	3,540	35	- 0.98%	221,858	792
13:50	3,540	35	- 0.98%	221,848	792